Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WWW | 01.06.2023 | 13.38 | 0 | 0% | 13.38 |
WWW | 31.05.2023 | 13.38 | −0.78 | −5.51% | 14.16 |
WWW | 30.05.2023 | 14.16 | −0.24 | −1.67% | 14.4 |
WWW | 29.05.2023 | 14.4 | 0 | 0% | 14.4 |
WWW | 26.05.2023 | 14.4 | +0.1 | +0.70% | 14.3 |
WWW | 25.05.2023 | 14.3 | +0.04 | +0.28% | 14.26 |
WWW | 24.05.2023 | 14.26 | −0.47 | −3.19% | 14.73 |
WWW | 23.05.2023 | 14.73 | +0.15 | +1.03% | 14.58 |
WWW | 22.05.2023 | 14.58 | −0.1 | −0.68% | 14.68 |
WWW | 19.05.2023 | 14.68 | −1.13 | −7.15% | 15.81 |
WWW | 18.05.2023 | 15.81 | +0.18 | +1.15% | 15.63 |
WWW | 17.05.2023 | 15.63 | +0.14 | +0.90% | 15.49 |
WWW | 16.05.2023 | 15.49 | −0.42 | −2.64% | 15.91 |
WWW | 15.05.2023 | 15.91 | +0.2 | +1.27% | 15.71 |
WWW | 12.05.2023 | 15.71 | −0.32 | −2.00% | 16.03 |
WWW | 11.05.2023 | 16.03 | −0.78 | −4.64% | 16.81 |
WWW | 10.05.2023 | 16.81 | +1.71 | +11.32% | 15.1 |
WWW | 09.05.2023 | 15.1 | −0.5 | −3.21% | 15.6 |
WWW | 08.05.2023 | 15.6 | +0.62 | +4.14% | 14.98 |
WWW | 05.05.2023 | 14.98 | +0.85 | +6.02% | 14.13 |
Тикер | Время | Цена | Пред закр | ||