Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WEX | 01.06.2023 | 166 | 0 | 0% | 166 |
WEX | 31.05.2023 | 166 | −0.8 | −0.48% | 166.8 |
WEX | 30.05.2023 | 166.8 | −2.49 | −1.47% | 169.29 |
WEX | 29.05.2023 | 169.29 | 0 | 0% | 169.29 |
WEX | 26.05.2023 | 169.29 | +1.58 | +0.94% | 167.71 |
WEX | 25.05.2023 | 167.71 | −1.74 | −1.03% | 169.45 |
WEX | 24.05.2023 | 169.45 | −5.52 | −3.15% | 174.97 |
WEX | 23.05.2023 | 174.97 | −4.29 | −2.39% | 179.26 |
WEX | 22.05.2023 | 179.26 | +1.56 | +0.88% | 177.7 |
WEX | 19.05.2023 | 177.7 | −1.25 | −0.70% | 178.95 |
WEX | 18.05.2023 | 178.95 | +1.71 | +0.96% | 177.24 |
WEX | 17.05.2023 | 177.24 | +4.64 | +2.69% | 172.6 |
WEX | 16.05.2023 | 172.6 | −2.93 | −1.67% | 175.53 |
WEX | 15.05.2023 | 175.53 | +1.87 | +1.08% | 173.66 |
WEX | 12.05.2023 | 173.66 | −0.51 | −0.29% | 174.17 |
WEX | 11.05.2023 | 174.17 | +0.02 | +0.01% | 174.15 |
WEX | 10.05.2023 | 174.15 | −2.36 | −1.34% | 176.51 |
WEX | 09.05.2023 | 176.51 | +0.13 | +0.07% | 176.38 |
WEX | 08.05.2023 | 176.38 | +0.75 | +0.43% | 175.63 |
WEX | 05.05.2023 | 175.63 | +6.18 | +3.65% | 169.45 |
Тикер | Время | Цена | Пред закр | ||