| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WCC | 05.06.2019 | 48.92 | −0.63 | −1.27% | 49.55 |
| WCC | 04.06.2019 | 49.55 | +1.73 | +3.62% | 47.82 |
| WCC | 03.06.2019 | 47.82 | +1 | +2.14% | 46.82 |
| WCC | 31.05.2019 | 46.82 | −1 | −2.09% | 47.82 |
| WCC | 30.05.2019 | 47.82 | −0.52 | −1.08% | 48.34 |
| WCC | 29.05.2019 | 48.34 | +0.15 | +0.31% | 48.19 |
| WCC | 28.05.2019 | 48.19 | −0.86 | −1.75% | 49.05 |
| WCC | 24.05.2019 | 49.05 | +0.39 | +0.80% | 48.66 |
| WCC | 23.05.2019 | 48.66 | −1.38 | −2.76% | 50.04 |
| WCC | 22.05.2019 | 50.04 | −1.59 | −3.08% | 51.63 |
| WCC | 21.05.2019 | 51.63 | +0.54 | +1.06% | 51.09 |
| WCC | 20.05.2019 | 51.09 | −0.45 | −0.87% | 51.54 |
| WCC | 17.05.2019 | 51.54 | −0.4 | −0.77% | 51.94 |
| WCC | 16.05.2019 | 51.94 | +0.16 | +0.31% | 51.78 |
| WCC | 15.05.2019 | 51.78 | +0.01 | +0.02% | 51.77 |
| WCC | 14.05.2019 | 51.77 | +0.16 | +0.31% | 51.61 |
| WCC | 13.05.2019 | 51.61 | −2.4 | −4.44% | 54.01 |
| WCC | 10.05.2019 | 54.01 | −0.24 | −0.44% | 54.25 |
| WCC | 09.05.2019 | 54.25 | +0.5 | +0.93% | 53.75 |
| WCC | 08.05.2019 | 53.75 | +0.51 | +0.96% | 53.24 |
| Тикер | Время | Цена | Пред закр | ||