| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WCC | 01.06.2023 | 137.39 | 0 | 0% | 137.39 |
| WCC | 31.05.2023 | 137.39 | −6.69 | −4.64% | 144.08 |
| WCC | 30.05.2023 | 144.08 | −2 | −1.37% | 146.08 |
| WCC | 29.05.2023 | 146.08 | 0 | 0% | 146.08 |
| WCC | 26.05.2023 | 146.08 | +12.47 | +9.33% | 133.61 |
| WCC | 25.05.2023 | 133.61 | +5.91 | +4.63% | 127.7 |
| WCC | 24.05.2023 | 127.7 | −3.3 | −2.52% | 131 |
| WCC | 23.05.2023 | 131 | −3.21 | −2.39% | 134.21 |
| WCC | 22.05.2023 | 134.21 | +0.05 | +0.04% | 134.16 |
| WCC | 19.05.2023 | 134.16 | −2.07 | −1.52% | 136.23 |
| WCC | 18.05.2023 | 136.23 | +3.82 | +2.88% | 132.41 |
| WCC | 17.05.2023 | 132.41 | +4.29 | +3.35% | 128.12 |
| WCC | 16.05.2023 | 128.12 | −4.06 | −3.07% | 132.18 |
| WCC | 15.05.2023 | 132.18 | +4 | +3.12% | 128.18 |
| WCC | 12.05.2023 | 128.18 | +0.27 | +0.21% | 127.91 |
| WCC | 11.05.2023 | 127.91 | −0.99 | −0.77% | 128.9 |
| WCC | 10.05.2023 | 128.9 | −1.86 | −1.42% | 130.76 |
| WCC | 09.05.2023 | 130.76 | +0.81 | +0.62% | 129.95 |
| WCC | 08.05.2023 | 129.95 | +0.01 | +0.01% | 129.94 |
| WCC | 05.05.2023 | 129.94 | +7.07 | +5.75% | 122.87 |
| Тикер | Время | Цена | Пред закр | ||