| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WCC | 10.01.2020 | 58.13 | −0.41 | −0.70% | 58.54 |
| WCC | 09.01.2020 | 58.54 | −0.99 | −1.66% | 59.53 |
| WCC | 08.01.2020 | 59.53 | +0.13 | +0.22% | 59.4 |
| WCC | 07.01.2020 | 59.4 | +0.9 | +1.54% | 58.5 |
| WCC | 06.01.2020 | 58.5 | −0.44 | −0.75% | 58.94 |
| WCC | 04.01.2020 | 58.94 | −0.05 | −0.08% | 58.99 |
| WCC | 03.01.2020 | 58.99 | +0.11 | +0.19% | 58.88 |
| WCC | 02.01.2020 | 58.88 | −0.51 | −0.86% | 59.39 |
| WCC | 01.01.2020 | 59.39 | −0.01 | −0.02% | 59.4 |
| WCC | 31.12.2019 | 59.4 | −0.59 | −0.98% | 59.99 |
| WCC | 30.12.2019 | 59.99 | +0.68 | +1.15% | 59.31 |
| WCC | 27.12.2019 | 59.31 | +1.51 | +2.61% | 57.8 |
| WCC | 26.12.2019 | 57.8 | −0.77 | −1.31% | 58.57 |
| WCC | 25.12.2019 | 58.57 | +0.05 | +0.09% | 58.52 |
| WCC | 24.12.2019 | 58.52 | +2.83 | +5.08% | 55.69 |
| WCC | 23.12.2019 | 55.69 | −0.3 | −0.54% | 55.99 |
| WCC | 21.12.2019 | 55.99 | +0.02 | +0.04% | 55.97 |
| WCC | 20.12.2019 | 55.97 | +0.38 | +0.68% | 55.59 |
| WCC | 19.12.2019 | 55.59 | +0.02 | +0.04% | 55.57 |
| WCC | 18.12.2019 | 55.57 | −0.64 | −1.14% | 56.21 |
| Тикер | Время | Цена | Пред закр | ||