Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WCC | 27.04.2020 | 25 | +1.96 | +8.51% | 23.04 |
WCC | 24.04.2020 | 23.04 | +0.7 | +3.13% | 22.34 |
WCC | 23.04.2020 | 22.34 | +0.4 | +1.82% | 21.94 |
WCC | 22.04.2020 | 21.94 | −0.45 | −2.01% | 22.39 |
WCC | 21.04.2020 | 22.39 | −0.8 | −3.45% | 23.19 |
WCC | 20.04.2020 | 23.19 | −1.18 | −4.84% | 24.37 |
WCC | 17.04.2020 | 24.37 | +1.7 | +7.50% | 22.67 |
WCC | 16.04.2020 | 22.67 | −1.1 | −4.63% | 23.77 |
WCC | 15.04.2020 | 23.77 | −1.54 | −6.08% | 25.31 |
WCC | 14.04.2020 | 25.31 | −0.72 | −2.77% | 26.03 |
WCC | 13.04.2020 | 26.03 | −0.44 | −1.66% | 26.47 |
WCC | 09.04.2020 | 26.47 | +1.66 | +6.69% | 24.81 |
WCC | 08.04.2020 | 24.81 | +1.27 | +5.40% | 23.54 |
WCC | 07.04.2020 | 23.54 | −0.46 | −1.92% | 24 |
WCC | 06.04.2020 | 24 | +2.99 | +14.23% | 21.01 |
WCC | 04.04.2020 | 21.01 | −0.46 | −2.14% | 21.47 |
WCC | 03.04.2020 | 21.47 | −1.28 | −5.63% | 22.75 |
WCC | 02.04.2020 | 22.75 | +0.4 | +1.79% | 22.35 |
WCC | 01.04.2020 | 22.35 | −0.5 | −2.19% | 22.85 |
WCC | 31.03.2020 | 22.85 | +0.57 | +2.56% | 22.28 |
Тикер | Время | Цена | Пред закр | ||