| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WCC | 28.09.2020 | 43.71 | +2.05 | +4.92% | 41.66 |
| WCC | 25.09.2020 | 41.66 | +0.07 | +0.17% | 41.59 |
| WCC | 24.09.2020 | 41.59 | +0.43 | +1.04% | 41.16 |
| WCC | 23.09.2020 | 41.16 | −2.1 | −4.85% | 43.26 |
| WCC | 22.09.2020 | 43.26 | −0.73 | −1.66% | 43.99 |
| WCC | 21.09.2020 | 43.99 | −0.79 | −1.76% | 44.78 |
| WCC | 19.09.2020 | 44.78 | +0.01 | +0.02% | 44.77 |
| WCC | 18.09.2020 | 44.77 | −0.07 | −0.16% | 44.84 |
| WCC | 17.09.2020 | 44.84 | +0.22 | +0.49% | 44.62 |
| WCC | 16.09.2020 | 44.62 | +0.91 | +2.08% | 43.71 |
| WCC | 15.09.2020 | 43.71 | −1.99 | −4.35% | 45.7 |
| WCC | 14.09.2020 | 45.7 | +2.86 | +6.68% | 42.84 |
| WCC | 12.09.2020 | 42.84 | +0.07 | +0.16% | 42.77 |
| WCC | 11.09.2020 | 42.77 | −1.43 | −3.24% | 44.2 |
| WCC | 10.09.2020 | 44.2 | −1.41 | −3.09% | 45.61 |
| WCC | 09.09.2020 | 45.61 | +0.66 | +1.47% | 44.95 |
| WCC | 08.09.2020 | 44.95 | −0.56 | −1.23% | 45.51 |
| WCC | 07.09.2020 | 45.51 | +0.01 | +0.02% | 45.5 |
| WCC | 04.09.2020 | 45.5 | +0.64 | +1.43% | 44.86 |
| WCC | 03.09.2020 | 44.86 | −2.41 | −5.10% | 47.27 |
| Тикер | Время | Цена | Пред закр | ||