Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WCC | 08.08.2022 | 133.24 | +0.75 | +0.57% | 132.49 |
WCC | 05.08.2022 | 132.49 | +1.99 | +1.52% | 130.5 |
WCC | 04.08.2022 | 130.5 | +0.78 | +0.60% | 129.72 |
WCC | 03.08.2022 | 129.72 | +1.82 | +1.42% | 127.9 |
WCC | 02.08.2022 | 127.9 | −1.16 | −0.90% | 129.06 |
WCC | 01.08.2022 | 129.06 | +1.22 | +0.95% | 127.84 |
WCC | 29.07.2022 | 127.84 | +5 | +4.07% | 122.84 |
WCC | 28.07.2022 | 122.84 | +4.77 | +4.04% | 118.07 |
WCC | 27.07.2022 | 118.07 | +3.91 | +3.43% | 114.16 |
WCC | 26.07.2022 | 114.16 | +0.04 | +0.04% | 114.12 |
WCC | 25.07.2022 | 114.12 | +1.48 | +1.31% | 112.64 |
WCC | 22.07.2022 | 112.64 | −1.18 | −1.04% | 113.82 |
WCC | 21.07.2022 | 113.82 | +0.61 | +0.54% | 113.21 |
WCC | 20.07.2022 | 113.21 | +3.53 | +3.22% | 109.68 |
WCC | 19.07.2022 | 109.68 | +6.01 | +5.80% | 103.67 |
WCC | 18.07.2022 | 103.67 | −0.56 | −0.54% | 104.23 |
WCC | 15.07.2022 | 104.23 | +2.38 | +2.34% | 101.85 |
WCC | 14.07.2022 | 101.85 | −2.34 | −2.25% | 104.19 |
WCC | 13.07.2022 | 104.19 | −1.62 | −1.53% | 105.81 |
WCC | 12.07.2022 | 105.81 | −0.18 | −0.17% | 105.99 |
Тикер | Время | Цена | Пред закр | ||