| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VNE | 10.11.2021 | 35.31 | −0.05 | −0.14% | 35.36 |
| VNE | 09.11.2021 | 35.36 | −0.04 | −0.11% | 35.4 |
| VNE | 08.11.2021 | 35.4 | +0.1 | +0.28% | 35.3 |
| VNE | 05.11.2021 | 35.3 | +0.01 | +0.03% | 35.29 |
| VNE | 04.11.2021 | 35.29 | −0.14 | −0.40% | 35.43 |
| VNE | 03.11.2021 | 35.43 | −0.12 | −0.34% | 35.55 |
| VNE | 02.11.2021 | 35.55 | +0.03 | +0.08% | 35.52 |
| VNE | 01.11.2021 | 35.52 | +0.32 | +0.91% | 35.2 |
| VNE | 29.10.2021 | 35.2 | +0.12 | +0.34% | 35.08 |
| VNE | 28.10.2021 | 35.08 | +0.03 | +0.09% | 35.05 |
| VNE | 27.10.2021 | 35.05 | −0.64 | −1.79% | 35.69 |
| VNE | 26.10.2021 | 35.69 | +0.49 | +1.39% | 35.2 |
| VNE | 25.10.2021 | 35.2 | −0.08 | −0.23% | 35.28 |
| VNE | 22.10.2021 | 35.28 | −0.02 | −0.06% | 35.3 |
| VNE | 21.10.2021 | 35.3 | +0.04 | +0.11% | 35.26 |
| VNE | 20.10.2021 | 35.26 | −0.05 | −0.14% | 35.31 |
| VNE | 19.10.2021 | 35.31 | +0.13 | +0.37% | 35.18 |
| VNE | 18.10.2021 | 35.18 | −0.12 | −0.34% | 35.3 |
| VNE | 15.10.2021 | 35.3 | −0.33 | −0.93% | 35.63 |
| VNE | 14.10.2021 | 35.63 | +0.09 | +0.25% | 35.54 |
| Тикер | Время | Цена | Пред закр | ||