Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VNE | 06.04.2022 | 36.89 | 0 | 0% | 36.89 |
VNE | 04.04.2022 | 36.89 | 0 | 0% | 36.89 |
VNE | 01.04.2022 | 36.89 | 0 | 0% | 36.89 |
VNE | 31.03.2022 | 36.89 | 0 | 0% | 36.89 |
VNE | 30.03.2022 | 36.89 | 0 | 0% | 36.89 |
VNE | 29.03.2022 | 36.89 | +0.02 | +0.05% | 36.87 |
VNE | 28.03.2022 | 36.87 | +0.04 | +0.11% | 36.83 |
VNE | 26.03.2022 | 36.83 | 0 | 0% | 36.83 |
VNE | 25.03.2022 | 36.83 | +0.07 | +0.19% | 36.76 |
VNE | 24.03.2022 | 36.76 | +0.66 | +1.83% | 36.1 |
VNE | 23.03.2022 | 36.1 | 0 | 0% | 36.1 |
VNE | 22.03.2022 | 36.1 | +0.09 | +0.25% | 36.01 |
VNE | 21.03.2022 | 36.01 | −0.14 | −0.39% | 36.15 |
VNE | 18.03.2022 | 36.15 | +0.2 | +0.56% | 35.95 |
VNE | 17.03.2022 | 35.95 | N/A | ||
VNE | 25.02.2022 | 35.11 | −0.01 | −0.03% | 35.12 |
VNE | 24.02.2022 | 35.12 | −0.15 | −0.43% | 35.27 |
VNE | 23.02.2022 | 35.27 | +0.02 | +0.06% | 35.25 |
VNE | 22.02.2022 | 35.25 | +0.03 | +0.09% | 35.22 |
VNE | 21.02.2022 | 35.22 | 0 | 0% | 35.22 |
Тикер | Время | Цена | Пред закр | ||