| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VNE | 25.04.2019 | 26.03 | −1.83 | −6.57% | 27.86 |
| VNE | 24.04.2019 | 27.86 | −0.84 | −2.93% | 28.7 |
| VNE | 23.04.2019 | 28.7 | −0.48 | −1.64% | 29.18 |
| VNE | 22.04.2019 | 29.18 | −0.07 | −0.24% | 29.25 |
| VNE | 19.04.2019 | 29.25 | 0 | 0% | 29.25 |
| VNE | 18.04.2019 | 29.25 | +0.51 | +1.77% | 28.74 |
| VNE | 17.04.2019 | 28.74 | +0.83 | +2.97% | 27.91 |
| VNE | 16.04.2019 | 27.91 | −0.08 | −0.29% | 27.99 |
| VNE | 15.04.2019 | 27.99 | +0.05 | +0.18% | 27.94 |
| VNE | 12.04.2019 | 27.94 | +1.56 | +5.91% | 26.38 |
| VNE | 11.04.2019 | 26.38 | −0.12 | −0.45% | 26.5 |
| VNE | 10.04.2019 | 26.5 | +1.2 | +4.74% | 25.3 |
| VNE | 09.04.2019 | 25.3 | 0 | 0% | 25.3 |
| VNE | 08.04.2019 | 25.3 | +0.46 | +1.85% | 24.84 |
| VNE | 05.04.2019 | 24.84 | −0.69 | −2.70% | 25.53 |
| VNE | 04.04.2019 | 25.53 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||