| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VNE | 22.05.2019 | 17.95 | −0.45 | −2.45% | 18.4 |
| VNE | 21.05.2019 | 18.4 | −0.52 | −2.75% | 18.92 |
| VNE | 20.05.2019 | 18.92 | +0.06 | +0.32% | 18.86 |
| VNE | 17.05.2019 | 18.86 | −0.44 | −2.28% | 19.3 |
| VNE | 16.05.2019 | 19.3 | −0.55 | −2.77% | 19.85 |
| VNE | 15.05.2019 | 19.85 | −0.01 | −0.05% | 19.86 |
| VNE | 14.05.2019 | 19.86 | +0.29 | +1.48% | 19.57 |
| VNE | 13.05.2019 | 19.57 | −0.94 | −4.58% | 20.51 |
| VNE | 10.05.2019 | 20.51 | −0.19 | −0.92% | 20.7 |
| VNE | 09.05.2019 | 20.7 | −0.35 | −1.66% | 21.05 |
| VNE | 08.05.2019 | 21.05 | +0.03 | +0.14% | 21.02 |
| VNE | 07.05.2019 | 21.02 | −1.39 | −6.20% | 22.41 |
| VNE | 06.05.2019 | 22.41 | +0.43 | +1.96% | 21.98 |
| VNE | 03.05.2019 | 21.98 | +0.48 | +2.23% | 21.5 |
| VNE | 02.05.2019 | 21.5 | −0.51 | −2.32% | 22.01 |
| VNE | 01.05.2019 | 22.01 | −0.06 | −0.27% | 22.07 |
| VNE | 30.04.2019 | 22.07 | −0.14 | −0.63% | 22.21 |
| VNE | 29.04.2019 | 22.21 | −4.53 | −16.94% | 26.74 |
| VNE | 28.04.2019 | 26.74 | 0 | 0% | 26.74 |
| VNE | 26.04.2019 | 26.74 | +0.71 | +2.73% | 26.03 |
| Тикер | Время | Цена | Пред закр | ||