Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VNE | 08.12.2021 | 35.46 | +0.02 | +0.06% | 35.44 |
VNE | 07.12.2021 | 35.44 | +0.16 | +0.45% | 35.28 |
VNE | 06.12.2021 | 35.28 | −0.08 | −0.23% | 35.36 |
VNE | 03.12.2021 | 35.36 | −0.18 | −0.51% | 35.54 |
VNE | 02.12.2021 | 35.54 | +0.08 | +0.23% | 35.46 |
VNE | 01.12.2021 | 35.46 | −0.13 | −0.37% | 35.59 |
VNE | 30.11.2021 | 35.59 | +0.29 | +0.82% | 35.3 |
VNE | 26.11.2021 | 35.3 | −0.11 | −0.31% | 35.41 |
VNE | 25.11.2021 | 35.41 | +0.03 | +0.08% | 35.38 |
VNE | 24.11.2021 | 35.38 | −0.14 | −0.39% | 35.52 |
VNE | 23.11.2021 | 35.52 | −0.07 | −0.20% | 35.59 |
VNE | 22.11.2021 | 35.59 | +0.18 | +0.51% | 35.41 |
VNE | 19.11.2021 | 35.41 | −0.23 | −0.65% | 35.64 |
VNE | 18.11.2021 | 35.64 | +0.01 | +0.03% | 35.63 |
VNE | 17.11.2021 | 35.63 | +0.13 | +0.37% | 35.5 |
VNE | 16.11.2021 | 35.5 | +0.32 | +0.91% | 35.18 |
VNE | 15.11.2021 | 35.18 | −0.09 | −0.26% | 35.27 |
VNE | 13.11.2021 | 35.27 | 0 | 0% | 35.27 |
VNE | 12.11.2021 | 35.27 | +0.05 | +0.14% | 35.22 |
VNE | 11.11.2021 | 35.22 | −0.09 | −0.25% | 35.31 |
Тикер | Время | Цена | Пред закр | ||