| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VNE | 18.07.2019 | 15.5 | −1.83 | −10.56% | 17.33 |
| VNE | 17.07.2019 | 17.33 | +1.36 | +8.52% | 15.97 |
| VNE | 16.07.2019 | 15.97 | −0.47 | −2.86% | 16.44 |
| VNE | 15.07.2019 | 16.44 | 0 | 0% | 16.44 |
| VNE | 12.07.2019 | 16.44 | +0.22 | +1.36% | 16.22 |
| VNE | 11.07.2019 | 16.22 | −0.18 | −1.10% | 16.4 |
| VNE | 10.07.2019 | 16.4 | +0.36 | +2.24% | 16.04 |
| VNE | 09.07.2019 | 16.04 | −0.06 | −0.37% | 16.1 |
| VNE | 08.07.2019 | 16.1 | −0.4 | −2.42% | 16.5 |
| VNE | 05.07.2019 | 16.5 | −0.02 | −0.12% | 16.52 |
| VNE | 04.07.2019 | 16.52 | 0 | 0% | 16.52 |
| VNE | 03.07.2019 | 16.52 | −0.07 | −0.42% | 16.59 |
| VNE | 02.07.2019 | 16.59 | −0.12 | −0.72% | 16.71 |
| VNE | 01.07.2019 | 16.71 | −0.59 | −3.41% | 17.3 |
| VNE | 28.06.2019 | 17.3 | −0.2 | −1.14% | 17.5 |
| VNE | 27.06.2019 | 17.5 | +0.14 | +0.81% | 17.36 |
| VNE | 26.06.2019 | 17.36 | −0.07 | −0.40% | 17.43 |
| VNE | 25.06.2019 | 17.43 | +0.09 | +0.52% | 17.34 |
| VNE | 24.06.2019 | 17.34 | −0.33 | −1.87% | 17.67 |
| VNE | 21.06.2019 | 17.67 | +0.12 | +0.68% | 17.55 |
| Тикер | Время | Цена | Пред закр | ||