| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VNE | 15.08.2019 | 14.92 | −0.49 | −3.18% | 15.41 |
| VNE | 14.08.2019 | 15.41 | −0.93 | −5.69% | 16.34 |
| VNE | 13.08.2019 | 16.34 | +0.34 | +2.13% | 16 |
| VNE | 12.08.2019 | 16 | −0.71 | −4.25% | 16.71 |
| VNE | 09.08.2019 | 16.71 | −0.54 | −3.13% | 17.25 |
| VNE | 08.08.2019 | 17.25 | +0.52 | +3.11% | 16.73 |
| VNE | 07.08.2019 | 16.73 | −0.29 | −1.70% | 17.02 |
| VNE | 06.08.2019 | 17.02 | −0.08 | −0.47% | 17.1 |
| VNE | 05.08.2019 | 17.1 | −0.77 | −4.31% | 17.87 |
| VNE | 02.08.2019 | 17.87 | +0.15 | +0.85% | 17.72 |
| VNE | 01.08.2019 | 17.72 | −0.43 | −2.37% | 18.15 |
| VNE | 31.07.2019 | 18.15 | −0.66 | −3.51% | 18.81 |
| VNE | 30.07.2019 | 18.81 | +0.57 | +3.13% | 18.24 |
| VNE | 29.07.2019 | 18.24 | −0.19 | −1.03% | 18.43 |
| VNE | 26.07.2019 | 18.43 | +0.63 | +3.54% | 17.8 |
| VNE | 25.07.2019 | 17.8 | −0.14 | −0.78% | 17.94 |
| VNE | 24.07.2019 | 17.94 | +0.69 | +4.00% | 17.25 |
| VNE | 23.07.2019 | 17.25 | +0.94 | +5.76% | 16.31 |
| VNE | 22.07.2019 | 16.31 | −0.03 | −0.18% | 16.34 |
| VNE | 19.07.2019 | 16.34 | +0.84 | +5.42% | 15.5 |
| Тикер | Время | Цена | Пред закр | ||