| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VNE | 03.01.2022 | 35.5 | +0.02 | +0.06% | 35.48 |
| VNE | 31.12.2021 | 35.48 | −0.11 | −0.31% | 35.59 |
| VNE | 30.12.2021 | 35.59 | −0.05 | −0.14% | 35.64 |
| VNE | 29.12.2021 | 35.64 | −0.02 | −0.06% | 35.66 |
| VNE | 28.12.2021 | 35.66 | +0.03 | +0.08% | 35.63 |
| VNE | 27.12.2021 | 35.63 | +0.17 | +0.48% | 35.46 |
| VNE | 24.12.2021 | 35.46 | −0.01 | −0.03% | 35.47 |
| VNE | 23.12.2021 | 35.47 | +0.13 | +0.37% | 35.34 |
| VNE | 22.12.2021 | 35.34 | +0.38 | +1.09% | 34.96 |
| VNE | 21.12.2021 | 34.96 | +0.07 | +0.20% | 34.89 |
| VNE | 20.12.2021 | 34.89 | +0.18 | +0.52% | 34.71 |
| VNE | 18.12.2021 | 34.71 | −0.03 | −0.09% | 34.74 |
| VNE | 17.12.2021 | 34.74 | −0.03 | −0.09% | 34.77 |
| VNE | 16.12.2021 | 34.77 | −0.29 | −0.83% | 35.06 |
| VNE | 15.12.2021 | 35.06 | −0.08 | −0.23% | 35.14 |
| VNE | 14.12.2021 | 35.14 | +0.04 | +0.11% | 35.1 |
| VNE | 13.12.2021 | 35.1 | −0.09 | −0.26% | 35.19 |
| VNE | 11.12.2021 | 35.19 | +0.07 | +0.20% | 35.12 |
| VNE | 10.12.2021 | 35.12 | −0.06 | −0.17% | 35.18 |
| VNE | 09.12.2021 | 35.18 | −0.28 | −0.79% | 35.46 |
| Тикер | Время | Цена | Пред закр | ||