Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VNE | 26.01.2022 | 34.87 | −0.03 | −0.09% | 34.9 |
VNE | 25.01.2022 | 34.9 | −0.11 | −0.31% | 35.01 |
VNE | 24.01.2022 | 35.01 | −0.28 | −0.79% | 35.29 |
VNE | 22.01.2022 | 35.29 | +0.01 | +0.03% | 35.28 |
VNE | 21.01.2022 | 35.28 | +0.1 | +0.28% | 35.18 |
VNE | 20.01.2022 | 35.18 | −0.13 | −0.37% | 35.31 |
VNE | 19.01.2022 | 35.31 | −0.12 | −0.34% | 35.43 |
VNE | 18.01.2022 | 35.43 | −0.04 | −0.11% | 35.47 |
VNE | 17.01.2022 | 35.47 | 0 | 0% | 35.47 |
VNE | 15.01.2022 | 35.47 | +0.01 | +0.03% | 35.46 |
VNE | 14.01.2022 | 35.46 | −0.2 | −0.56% | 35.66 |
VNE | 13.01.2022 | 35.66 | −0.04 | −0.11% | 35.7 |
VNE | 12.01.2022 | 35.7 | −0.06 | −0.17% | 35.76 |
VNE | 11.01.2022 | 35.76 | +0.05 | +0.14% | 35.71 |
VNE | 10.01.2022 | 35.71 | −0.21 | −0.58% | 35.92 |
VNE | 08.01.2022 | 35.92 | +0.01 | +0.03% | 35.91 |
VNE | 07.01.2022 | 35.91 | +0.09 | +0.25% | 35.82 |
VNE | 06.01.2022 | 35.82 | +0.12 | +0.34% | 35.7 |
VNE | 05.01.2022 | 35.7 | −0.09 | −0.25% | 35.79 |
VNE | 04.01.2022 | 35.79 | +0.29 | +0.82% | 35.5 |
Тикер | Время | Цена | Пред закр | ||