Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VNE | 19.02.2022 | 35.22 | −0.01 | −0.03% | 35.23 |
VNE | 18.02.2022 | 35.23 | −0.16 | −0.45% | 35.39 |
VNE | 17.02.2022 | 35.39 | −0.02 | −0.06% | 35.41 |
VNE | 16.02.2022 | 35.41 | +0.03 | +0.08% | 35.38 |
VNE | 15.02.2022 | 35.38 | +0.15 | +0.43% | 35.23 |
VNE | 14.02.2022 | 35.23 | −0.02 | −0.06% | 35.25 |
VNE | 12.02.2022 | 35.25 | −0.01 | −0.03% | 35.26 |
VNE | 11.02.2022 | 35.26 | −0.09 | −0.25% | 35.35 |
VNE | 10.02.2022 | 35.35 | −0.13 | −0.37% | 35.48 |
VNE | 09.02.2022 | 35.48 | +0.14 | +0.40% | 35.34 |
VNE | 08.02.2022 | 35.34 | +0.35 | +1.00% | 34.99 |
VNE | 07.02.2022 | 34.99 | −0.31 | −0.88% | 35.3 |
VNE | 04.02.2022 | 35.3 | −0.08 | −0.23% | 35.38 |
VNE | 03.02.2022 | 35.38 | −0.01 | −0.03% | 35.39 |
VNE | 02.02.2022 | 35.39 | −0.17 | −0.48% | 35.56 |
VNE | 01.02.2022 | 35.56 | +0.33 | +0.94% | 35.23 |
VNE | 31.01.2022 | 35.23 | +0.37 | +1.06% | 34.86 |
VNE | 29.01.2022 | 34.86 | +0.01 | +0.03% | 34.85 |
VNE | 28.01.2022 | 34.85 | −0.01 | −0.03% | 34.86 |
VNE | 27.01.2022 | 34.86 | −0.01 | −0.03% | 34.87 |
Тикер | Время | Цена | Пред закр | ||