Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TPX | 01.06.2023 | 35.63 | 0 | 0% | 35.63 |
TPX | 31.05.2023 | 35.63 | −1.63 | −4.37% | 37.26 |
TPX | 30.05.2023 | 37.26 | −0.17 | −0.45% | 37.43 |
TPX | 29.05.2023 | 37.43 | 0 | 0% | 37.43 |
TPX | 26.05.2023 | 37.43 | +0.4 | +1.08% | 37.03 |
TPX | 25.05.2023 | 37.03 | −0.22 | −0.59% | 37.25 |
TPX | 24.05.2023 | 37.25 | −0.64 | −1.69% | 37.89 |
TPX | 23.05.2023 | 37.89 | −0.07 | −0.18% | 37.96 |
TPX | 22.05.2023 | 37.96 | +0.13 | +0.34% | 37.83 |
TPX | 19.05.2023 | 37.83 | −0.66 | −1.71% | 38.49 |
TPX | 18.05.2023 | 38.49 | +0.67 | +1.77% | 37.82 |
TPX | 17.05.2023 | 37.82 | −0.49 | −1.28% | 38.31 |
TPX | 16.05.2023 | 38.31 | −0.86 | −2.20% | 39.17 |
TPX | 15.05.2023 | 39.17 | +1 | +2.62% | 38.17 |
TPX | 12.05.2023 | 38.17 | +0.79 | +2.11% | 37.38 |
TPX | 11.05.2023 | 37.38 | +0.79 | +2.16% | 36.59 |
TPX | 10.05.2023 | 36.59 | −0.95 | −2.53% | 37.54 |
TPX | 09.05.2023 | 37.54 | −0.08 | −0.21% | 37.62 |
TPX | 08.05.2023 | 37.62 | +1.33 | +3.66% | 36.29 |
TPX | 05.05.2023 | 36.29 | +0.41 | +1.14% | 35.88 |
Тикер | Время | Цена | Пред закр | ||