| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SSTK | 19.04.2019 | 46.23 | 0 | 0% | 46.23 |
| SSTK | 18.04.2019 | 46.23 | −0.96 | −2.03% | 47.19 |
| SSTK | 17.04.2019 | 47.19 | −0.93 | −1.93% | 48.12 |
| SSTK | 16.04.2019 | 48.12 | +0.86 | +1.82% | 47.26 |
| SSTK | 15.04.2019 | 47.26 | +0.77 | +1.66% | 46.49 |
| SSTK | 12.04.2019 | 46.49 | −0.54 | −1.15% | 47.03 |
| SSTK | 11.04.2019 | 47.03 | −0.41 | −0.86% | 47.44 |
| SSTK | 10.04.2019 | 47.44 | +0.51 | +1.09% | 46.93 |
| SSTK | 09.04.2019 | 46.93 | −0.36 | −0.76% | 47.29 |
| SSTK | 08.04.2019 | 47.29 | −0.21 | −0.44% | 47.5 |
| SSTK | 05.04.2019 | 47.5 | +0.24 | +0.51% | 47.26 |
| SSTK | 04.04.2019 | 47.26 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||