Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SSTK | 01.06.2023 | 49.78 | +0.03 | +0.06% | 49.75 |
SSTK | 31.05.2023 | 49.75 | +2.53 | +5.36% | 47.22 |
SSTK | 30.05.2023 | 47.22 | −2.46 | −4.95% | 49.68 |
SSTK | 29.05.2023 | 49.68 | 0 | 0% | 49.68 |
SSTK | 26.05.2023 | 49.68 | +0.74 | +1.51% | 48.94 |
SSTK | 25.05.2023 | 48.94 | −2.25 | −4.40% | 51.19 |
SSTK | 24.05.2023 | 51.19 | −1.98 | −3.72% | 53.17 |
SSTK | 23.05.2023 | 53.17 | −1.03 | −1.90% | 54.2 |
SSTK | 22.05.2023 | 54.2 | +2.09 | +4.01% | 52.11 |
SSTK | 19.05.2023 | 52.11 | −0.69 | −1.31% | 52.8 |
SSTK | 18.05.2023 | 52.8 | +0.93 | +1.79% | 51.87 |
SSTK | 17.05.2023 | 51.87 | +0.57 | +1.11% | 51.3 |
SSTK | 16.05.2023 | 51.3 | −1.69 | −3.19% | 52.99 |
SSTK | 15.05.2023 | 52.99 | +0.95 | +1.83% | 52.04 |
SSTK | 12.05.2023 | 52.04 | −0.65 | −1.23% | 52.69 |
SSTK | 11.05.2023 | 52.69 | −2.05 | −3.74% | 54.74 |
SSTK | 10.05.2023 | 54.74 | +1.44 | +2.70% | 53.3 |
SSTK | 09.05.2023 | 53.3 | +0.04 | +0.08% | 53.26 |
SSTK | 08.05.2023 | 53.26 | +1.64 | +3.18% | 51.62 |
SSTK | 05.05.2023 | 51.62 | −0.22 | −0.42% | 51.84 |
Тикер | Время | Цена | Пред закр | ||