Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → SSTKИтоги торгов

SSTK : Рынок акций SPB

Интервал:
1 – 20 из 11121 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SSTK01.06.202349.78+0.03+0.06%49.75
SSTK31.05.202349.75+2.53+5.36%47.22
SSTK30.05.202347.22−2.46−4.95%49.68
SSTK29.05.202349.6800%49.68
SSTK26.05.202349.68+0.74+1.51%48.94
SSTK25.05.202348.94−2.25−4.40%51.19
SSTK24.05.202351.19−1.98−3.72%53.17
SSTK23.05.202353.17−1.03−1.90%54.2
SSTK22.05.202354.2+2.09+4.01%52.11
SSTK19.05.202352.11−0.69−1.31%52.8
SSTK18.05.202352.8+0.93+1.79%51.87
SSTK17.05.202351.87+0.57+1.11%51.3
SSTK16.05.202351.3−1.69−3.19%52.99
SSTK15.05.202352.99+0.95+1.83%52.04
SSTK12.05.202352.04−0.65−1.23%52.69
SSTK11.05.202352.69−2.05−3.74%54.74
SSTK10.05.202354.74+1.44+2.70%53.3
SSTK09.05.202353.3+0.04+0.08%53.26
SSTK08.05.202353.26+1.64+3.18%51.62
SSTK05.05.202351.62−0.22−0.42%51.84
ТикерВремяЦенаПред закр
1 – 20 из 11121 2 3 4 5 » »»