Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SSTK | 06.04.2023 | 71.41 | −0.48 | −0.67% | 71.89 |
SSTK | 05.04.2023 | 71.89 | −1.97 | −2.67% | 73.86 |
SSTK | 04.04.2023 | 73.86 | +1.13 | +1.55% | 72.73 |
SSTK | 03.04.2023 | 72.73 | +0.14 | +0.19% | 72.59 |
SSTK | 31.03.2023 | 72.59 | +0.67 | +0.93% | 71.92 |
SSTK | 30.03.2023 | 71.92 | +0.54 | +0.76% | 71.38 |
SSTK | 29.03.2023 | 71.38 | −0.01 | −0.01% | 71.39 |
SSTK | 28.03.2023 | 71.39 | −3.03 | −4.07% | 74.42 |
SSTK | 27.03.2023 | 74.42 | +2.56 | +3.56% | 71.86 |
SSTK | 24.03.2023 | 71.86 | −0.2 | −0.28% | 72.06 |
SSTK | 23.03.2023 | 72.06 | +2.05 | +2.93% | 70.01 |
SSTK | 22.03.2023 | 70.01 | +0.68 | +0.98% | 69.33 |
SSTK | 21.03.2023 | 69.33 | −0.13 | −0.19% | 69.46 |
SSTK | 20.03.2023 | 69.46 | +1.04 | +1.52% | 68.42 |
SSTK | 17.03.2023 | 68.42 | −2.27 | −3.21% | 70.69 |
SSTK | 16.03.2023 | 70.69 | +0.74 | +1.06% | 69.95 |
SSTK | 15.03.2023 | 69.95 | −0.91 | −1.28% | 70.86 |
SSTK | 14.03.2023 | 70.86 | +1.5 | +2.16% | 69.36 |
SSTK | 13.03.2023 | 69.36 | −0.81 | −1.15% | 70.17 |
SSTK | 10.03.2023 | 70.17 | −2.42 | −3.33% | 72.59 |
Тикер | Время | Цена | Пред закр | ||