Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SCSC | 05.06.2020 | 27.22 | +1.32 | +5.10% | 25.9 |
SCSC | 04.06.2020 | 25.9 | +0.31 | +1.21% | 25.59 |
SCSC | 03.06.2020 | 25.59 | +0.72 | +2.90% | 24.87 |
SCSC | 02.06.2020 | 24.87 | +0.33 | +1.34% | 24.54 |
SCSC | 01.06.2020 | 24.54 | −0.11 | −0.45% | 24.65 |
SCSC | 29.05.2020 | 24.65 | 0 | 0% | 24.65 |
SCSC | 28.05.2020 | 24.65 | −1.1 | −4.27% | 25.75 |
SCSC | 27.05.2020 | 25.75 | +2.34 | +10.00% | 23.41 |
SCSC | 26.05.2020 | 23.41 | −0.4 | −1.68% | 23.81 |
SCSC | 25.05.2020 | 23.81 | 0 | 0% | 23.81 |
SCSC | 22.05.2020 | 23.81 | +0.45 | +1.93% | 23.36 |
SCSC | 21.05.2020 | 23.36 | −0.78 | −3.23% | 24.14 |
SCSC | 20.05.2020 | 24.14 | +1.16 | +5.05% | 22.98 |
SCSC | 19.05.2020 | 22.98 | −0.97 | −4.05% | 23.95 |
SCSC | 18.05.2020 | 23.95 | +1.6 | +7.16% | 22.35 |
SCSC | 16.05.2020 | 22.35 | +0.71 | +3.28% | 21.64 |
SCSC | 15.05.2020 | 21.64 | +1.22 | +5.97% | 20.42 |
SCSC | 14.05.2020 | 20.42 | −1.68 | −7.60% | 22.1 |
SCSC | 13.05.2020 | 22.1 | −0.41 | −1.82% | 22.51 |
SCSC | 12.05.2020 | 22.51 | −2.84 | −11.20% | 25.35 |
Тикер | Время | Цена | Пред закр | ||