| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SCSC | 01.06.2023 | 28.74 | 0 | 0% | 28.74 |
| SCSC | 31.05.2023 | 28.74 | −0.13 | −0.45% | 28.87 |
| SCSC | 30.05.2023 | 28.87 | −0.43 | −1.47% | 29.3 |
| SCSC | 29.05.2023 | 29.3 | 0 | 0% | 29.3 |
| SCSC | 26.05.2023 | 29.3 | +0.56 | +1.95% | 28.74 |
| SCSC | 25.05.2023 | 28.74 | +0.56 | +1.99% | 28.18 |
| SCSC | 24.05.2023 | 28.18 | −0.98 | −3.36% | 29.16 |
| SCSC | 23.05.2023 | 29.16 | −0.17 | −0.58% | 29.33 |
| SCSC | 22.05.2023 | 29.33 | −0.07 | −0.24% | 29.4 |
| SCSC | 19.05.2023 | 29.4 | −0.19 | −0.64% | 29.59 |
| SCSC | 18.05.2023 | 29.59 | +0.9 | +3.14% | 28.69 |
| SCSC | 17.05.2023 | 28.69 | +0.69 | +2.46% | 28 |
| SCSC | 16.05.2023 | 28 | −0.82 | −2.85% | 28.82 |
| SCSC | 15.05.2023 | 28.82 | +0.25 | +0.88% | 28.57 |
| SCSC | 12.05.2023 | 28.57 | +0.55 | +1.96% | 28.02 |
| SCSC | 11.05.2023 | 28.02 | −0.03 | −0.11% | 28.05 |
| SCSC | 10.05.2023 | 28.05 | +0.05 | +0.18% | 28 |
| SCSC | 09.05.2023 | 28 | +1.61 | +6.10% | 26.39 |
| SCSC | 08.05.2023 | 26.39 | +0.21 | +0.80% | 26.18 |
| SCSC | 05.05.2023 | 26.18 | −0.15 | −0.57% | 26.33 |
| Тикер | Время | Цена | Пред закр | ||