| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SCSC | 19.10.2020 | 21 | −1.39 | −6.21% | 22.39 |
| SCSC | 17.10.2020 | 22.39 | +1.44 | +6.87% | 20.95 |
| SCSC | 16.10.2020 | 20.95 | +1.65 | +8.55% | 19.3 |
| SCSC | 15.10.2020 | 19.3 | −2.08 | −9.73% | 21.38 |
| SCSC | 14.10.2020 | 21.38 | +0.18 | +0.85% | 21.2 |
| SCSC | 13.10.2020 | 21.2 | −0.71 | −3.24% | 21.91 |
| SCSC | 12.10.2020 | 21.91 | +0.55 | +2.57% | 21.36 |
| SCSC | 09.10.2020 | 21.36 | −0.2 | −0.93% | 21.56 |
| SCSC | 08.10.2020 | 21.56 | +0.21 | +0.98% | 21.35 |
| SCSC | 07.10.2020 | 21.35 | +0.43 | +2.06% | 20.92 |
| SCSC | 06.10.2020 | 20.92 | 0 | 0% | 20.92 |
| SCSC | 05.10.2020 | 20.92 | +0.78 | +3.87% | 20.14 |
| SCSC | 02.10.2020 | 20.14 | −0.01 | −0.05% | 20.15 |
| SCSC | 01.10.2020 | 20.15 | +0.32 | +1.61% | 19.83 |
| SCSC | 30.09.2020 | 19.83 | −0.25 | −1.25% | 20.08 |
| SCSC | 29.09.2020 | 20.08 | +0.1 | +0.50% | 19.98 |
| SCSC | 28.09.2020 | 19.98 | +0.95 | +4.99% | 19.03 |
| SCSC | 25.09.2020 | 19.03 | 0 | 0% | 19.03 |
| SCSC | 24.09.2020 | 19.03 | +0.27 | +1.44% | 18.76 |
| SCSC | 23.09.2020 | 18.76 | −0.11 | −0.58% | 18.87 |
| Тикер | Время | Цена | Пред закр | ||