| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SCSC | 04.05.2023 | 26.33 | −0.66 | −2.45% | 26.99 |
| SCSC | 03.05.2023 | 26.99 | −0.06 | −0.22% | 27.05 |
| SCSC | 02.05.2023 | 27.05 | −0.71 | −2.56% | 27.76 |
| SCSC | 01.05.2023 | 27.76 | +0.44 | +1.61% | 27.32 |
| SCSC | 28.04.2023 | 27.32 | +0.29 | +1.07% | 27.03 |
| SCSC | 27.04.2023 | 27.03 | −0.05 | −0.18% | 27.08 |
| SCSC | 26.04.2023 | 27.08 | −0.1 | −0.37% | 27.18 |
| SCSC | 25.04.2023 | 27.18 | −0.57 | −2.05% | 27.75 |
| SCSC | 24.04.2023 | 27.75 | −0.03 | −0.11% | 27.78 |
| SCSC | 21.04.2023 | 27.78 | −0.33 | −1.17% | 28.11 |
| SCSC | 20.04.2023 | 28.11 | −0.31 | −1.09% | 28.42 |
| SCSC | 19.04.2023 | 28.42 | −0.81 | −2.77% | 29.23 |
| SCSC | 18.04.2023 | 29.23 | −0.45 | −1.52% | 29.68 |
| SCSC | 17.04.2023 | 29.68 | −0.11 | −0.37% | 29.79 |
| SCSC | 14.04.2023 | 29.79 | +0.05 | +0.17% | 29.74 |
| SCSC | 13.04.2023 | 29.74 | +0.23 | +0.78% | 29.51 |
| SCSC | 12.04.2023 | 29.51 | −0.13 | −0.44% | 29.64 |
| SCSC | 11.04.2023 | 29.64 | +0.07 | +0.24% | 29.57 |
| SCSC | 10.04.2023 | 29.57 | +0.34 | +1.16% | 29.23 |
| SCSC | 07.04.2023 | 29.23 | 0 | 0% | 29.23 |
| Тикер | Время | Цена | Пред закр | ||