Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SBGI | 01.06.2023 | 16.72 | 0 | 0% | 16.72 |
SBGI | 31.05.2023 | 16.72 | 0 | 0% | 16.72 |
SBGI | 30.05.2023 | 16.72 | 0 | 0% | 16.72 |
SBGI | 29.05.2023 | 16.72 | 0 | 0% | 16.72 |
SBGI | 26.05.2023 | 16.72 | 0 | 0% | 16.72 |
SBGI | 25.05.2023 | 16.72 | 0 | 0% | 16.72 |
SBGI | 24.05.2023 | 16.72 | 0 | 0% | 16.72 |
SBGI | 23.05.2023 | 16.72 | 0 | 0% | 16.72 |
SBGI | 19.05.2023 | 16.72 | −0.68 | −3.91% | 17.4 |
SBGI | 18.05.2023 | 17.4 | +0.17 | +0.99% | 17.23 |
SBGI | 17.05.2023 | 17.23 | +1.17 | +7.29% | 16.06 |
SBGI | 16.05.2023 | 16.06 | −0.37 | −2.25% | 16.43 |
SBGI | 15.05.2023 | 16.43 | +0.59 | +3.72% | 15.84 |
SBGI | 12.05.2023 | 15.84 | +0.42 | +2.72% | 15.42 |
SBGI | 11.05.2023 | 15.42 | −0.41 | −2.59% | 15.83 |
SBGI | 10.05.2023 | 15.83 | −0.15 | −0.94% | 15.98 |
SBGI | 09.05.2023 | 15.98 | −0.32 | −1.96% | 16.3 |
SBGI | 08.05.2023 | 16.3 | −0.44 | −2.63% | 16.74 |
SBGI | 05.05.2023 | 16.74 | +1.09 | +6.96% | 15.65 |
SBGI | 04.05.2023 | 15.65 | +1.4 | +9.82% | 14.25 |
Тикер | Время | Цена | Пред закр | ||