| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PZZA | 06.04.2023 | 76.5 | +0.67 | +0.88% | 75.83 |
| PZZA | 05.04.2023 | 75.83 | +0.77 | +1.03% | 75.06 |
| PZZA | 04.04.2023 | 75.06 | −0.15 | −0.20% | 75.21 |
| PZZA | 03.04.2023 | 75.21 | +0.26 | +0.35% | 74.95 |
| PZZA | 31.03.2023 | 74.95 | +0.21 | +0.28% | 74.74 |
| PZZA | 30.03.2023 | 74.74 | −0.33 | −0.44% | 75.07 |
| PZZA | 29.03.2023 | 75.07 | −1.08 | −1.42% | 76.15 |
| PZZA | 28.03.2023 | 76.15 | +0.06 | +0.08% | 76.09 |
| PZZA | 27.03.2023 | 76.09 | −0.16 | −0.21% | 76.25 |
| PZZA | 24.03.2023 | 76.25 | −1.12 | −1.45% | 77.37 |
| PZZA | 23.03.2023 | 77.37 | −1.53 | −1.94% | 78.9 |
| PZZA | 22.03.2023 | 78.9 | −3.68 | −4.46% | 82.58 |
| PZZA | 21.03.2023 | 82.58 | +0.23 | +0.28% | 82.35 |
| PZZA | 20.03.2023 | 82.35 | +2.36 | +2.95% | 79.99 |
| PZZA | 17.03.2023 | 79.99 | −0.01 | −0.01% | 80 |
| PZZA | 16.03.2023 | 80 | −0.41 | −0.51% | 80.41 |
| PZZA | 15.03.2023 | 80.41 | +2.38 | +3.05% | 78.03 |
| PZZA | 14.03.2023 | 78.03 | +0.11 | +0.14% | 77.92 |
| PZZA | 13.03.2023 | 77.92 | +0.26 | +0.33% | 77.66 |
| PZZA | 10.03.2023 | 77.66 | −3.11 | −3.85% | 80.77 |
| Тикер | Время | Цена | Пред закр | ||