| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PZZA | 01.06.2023 | 70.11 | 0 | 0% | 70.11 |
| PZZA | 31.05.2023 | 70.11 | −1.7 | −2.37% | 71.81 |
| PZZA | 30.05.2023 | 71.81 | +0.84 | +1.18% | 70.97 |
| PZZA | 29.05.2023 | 70.97 | 0 | 0% | 70.97 |
| PZZA | 26.05.2023 | 70.97 | −1.66 | −2.29% | 72.63 |
| PZZA | 25.05.2023 | 72.63 | −1.78 | −2.39% | 74.41 |
| PZZA | 24.05.2023 | 74.41 | +0.01 | +0.01% | 74.4 |
| PZZA | 23.05.2023 | 74.4 | −0.12 | −0.16% | 74.52 |
| PZZA | 22.05.2023 | 74.52 | +1.1 | +1.50% | 73.42 |
| PZZA | 19.05.2023 | 73.42 | +0.04 | +0.05% | 73.38 |
| PZZA | 18.05.2023 | 73.38 | +1.01 | +1.40% | 72.37 |
| PZZA | 17.05.2023 | 72.37 | +0.3 | +0.42% | 72.07 |
| PZZA | 16.05.2023 | 72.07 | −4.52 | −5.90% | 76.59 |
| PZZA | 15.05.2023 | 76.59 | −0.06 | −0.08% | 76.65 |
| PZZA | 12.05.2023 | 76.65 | −1.41 | −1.81% | 78.06 |
| PZZA | 11.05.2023 | 78.06 | −0.28 | −0.36% | 78.34 |
| PZZA | 10.05.2023 | 78.34 | +0.53 | +0.68% | 77.81 |
| PZZA | 09.05.2023 | 77.81 | −0.14 | −0.18% | 77.95 |
| PZZA | 08.05.2023 | 77.95 | +0.34 | +0.44% | 77.61 |
| PZZA | 05.05.2023 | 77.61 | +1.08 | +1.41% | 76.53 |
| Тикер | Время | Цена | Пред закр | ||