Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PRGS | 29.08.2022 | 48.61 | −0.04 | −0.08% | 48.65 |
PRGS | 26.08.2022 | 48.65 | −2.04 | −4.02% | 50.69 |
PRGS | 25.08.2022 | 50.69 | +1.36 | +2.76% | 49.33 |
PRGS | 24.08.2022 | 49.33 | +0.21 | +0.43% | 49.12 |
PRGS | 23.08.2022 | 49.12 | −0.34 | −0.69% | 49.46 |
PRGS | 22.08.2022 | 49.46 | −1.15 | −2.27% | 50.61 |
PRGS | 19.08.2022 | 50.61 | −0.53 | −1.04% | 51.14 |
PRGS | 18.08.2022 | 51.14 | −0.04 | −0.08% | 51.18 |
PRGS | 17.08.2022 | 51.18 | +0.18 | +0.35% | 51 |
PRGS | 16.08.2022 | 51 | +0.79 | +1.57% | 50.21 |
PRGS | 15.08.2022 | 50.21 | +0.63 | +1.27% | 49.58 |
PRGS | 12.08.2022 | 49.58 | +1.62 | +3.38% | 47.96 |
PRGS | 11.08.2022 | 47.96 | −0.05 | −0.10% | 48.01 |
PRGS | 10.08.2022 | 48.01 | +1.04 | +2.21% | 46.97 |
PRGS | 09.08.2022 | 46.97 | −0.3 | −0.63% | 47.27 |
PRGS | 08.08.2022 | 47.27 | −0.08 | −0.17% | 47.35 |
PRGS | 05.08.2022 | 47.35 | −0.39 | −0.82% | 47.74 |
PRGS | 04.08.2022 | 47.74 | −0.24 | −0.50% | 47.98 |
PRGS | 03.08.2022 | 47.98 | +1.11 | +2.37% | 46.87 |
PRGS | 02.08.2022 | 46.87 | −0.29 | −0.61% | 47.16 |
Тикер | Время | Цена | Пред закр | ||