Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PRGS | 01.06.2023 | 60 | 0 | 0% | 60 |
PRGS | 31.05.2023 | 60 | −0.01 | −0.02% | 60.01 |
PRGS | 30.05.2023 | 60.01 | +0.02 | +0.03% | 59.99 |
PRGS | 29.05.2023 | 59.99 | 0 | 0% | 59.99 |
PRGS | 26.05.2023 | 59.99 | +0.11 | +0.18% | 59.88 |
PRGS | 25.05.2023 | 59.88 | +0.91 | +1.54% | 58.97 |
PRGS | 24.05.2023 | 58.97 | +0.35 | +0.60% | 58.62 |
PRGS | 23.05.2023 | 58.62 | +0.24 | +0.41% | 58.38 |
PRGS | 22.05.2023 | 58.38 | +0.88 | +1.53% | 57.5 |
PRGS | 19.05.2023 | 57.5 | −0.11 | −0.19% | 57.61 |
PRGS | 18.05.2023 | 57.61 | +0.95 | +1.68% | 56.66 |
PRGS | 17.05.2023 | 56.66 | +0.31 | +0.55% | 56.35 |
PRGS | 16.05.2023 | 56.35 | +0.27 | +0.48% | 56.08 |
PRGS | 15.05.2023 | 56.08 | +0.38 | +0.68% | 55.7 |
PRGS | 12.05.2023 | 55.7 | +0.59 | +1.07% | 55.11 |
PRGS | 11.05.2023 | 55.11 | −0.06 | −0.11% | 55.17 |
PRGS | 10.05.2023 | 55.17 | +1 | +1.85% | 54.17 |
PRGS | 09.05.2023 | 54.17 | +0.26 | +0.48% | 53.91 |
PRGS | 08.05.2023 | 53.91 | −0.3 | −0.55% | 54.21 |
PRGS | 05.05.2023 | 54.21 | +0.72 | +1.35% | 53.49 |
Тикер | Время | Цена | Пред закр | ||