Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PBF | 16.03.2023 | 40.54 | +1.37 | +3.50% | 39.17 |
PBF | 15.03.2023 | 39.17 | −2.3 | −5.55% | 41.47 |
PBF | 14.03.2023 | 41.47 | +0.13 | +0.31% | 41.34 |
PBF | 13.03.2023 | 41.34 | −2.94 | −6.64% | 44.28 |
PBF | 11.03.2023 | 44.28 | +0.01 | +0.02% | 44.27 |
PBF | 10.03.2023 | 44.27 | −0.16 | −0.36% | 44.43 |
PBF | 09.03.2023 | 44.43 | −1.03 | −2.27% | 45.46 |
PBF | 08.03.2023 | 45.46 | −1.25 | −2.68% | 46.71 |
PBF | 07.03.2023 | 46.71 | −0.47 | −1.00% | 47.18 |
PBF | 06.03.2023 | 47.18 | −0.89 | −1.85% | 48.07 |
PBF | 04.03.2023 | 48.07 | −0.01 | −0.02% | 48.08 |
PBF | 03.03.2023 | 48.08 | +0.74 | +1.56% | 47.34 |
PBF | 02.03.2023 | 47.34 | +0.42 | +0.90% | 46.92 |
PBF | 01.03.2023 | 46.92 | +3.18 | +7.27% | 43.74 |
PBF | 28.02.2023 | 43.74 | −1.02 | −2.28% | 44.76 |
PBF | 27.02.2023 | 44.76 | +1.51 | +3.49% | 43.25 |
PBF | 25.02.2023 | 43.25 | −0.31 | −0.71% | 43.56 |
PBF | 24.02.2023 | 43.56 | −0.31 | −0.71% | 43.87 |
PBF | 23.02.2023 | 43.87 | +1.11 | +2.60% | 42.76 |
PBF | 22.02.2023 | 42.76 | −1.5 | −3.39% | 44.26 |
Тикер | Время | Цена | Пред закр | ||