| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PBF | 01.06.2023 | 36.79 | 0 | 0% | 36.79 |
| PBF | 31.05.2023 | 36.79 | −1.75 | −4.54% | 38.54 |
| PBF | 30.05.2023 | 38.54 | −0.61 | −1.56% | 39.15 |
| PBF | 29.05.2023 | 39.15 | 0 | 0% | 39.15 |
| PBF | 26.05.2023 | 39.15 | +0.63 | +1.64% | 38.52 |
| PBF | 25.05.2023 | 38.52 | −0.24 | −0.62% | 38.76 |
| PBF | 24.05.2023 | 38.76 | +0.7 | +1.84% | 38.06 |
| PBF | 23.05.2023 | 38.06 | −0.48 | −1.25% | 38.54 |
| PBF | 22.05.2023 | 38.54 | +1.6 | +4.33% | 36.94 |
| PBF | 19.05.2023 | 36.94 | −0.9 | −2.38% | 37.84 |
| PBF | 18.05.2023 | 37.84 | +0.54 | +1.45% | 37.3 |
| PBF | 17.05.2023 | 37.3 | +1.81 | +5.10% | 35.49 |
| PBF | 16.05.2023 | 35.49 | −0.84 | −2.31% | 36.33 |
| PBF | 15.05.2023 | 36.33 | +1.34 | +3.83% | 34.99 |
| PBF | 13.05.2023 | 34.99 | −0.19 | −0.54% | 35.18 |
| PBF | 12.05.2023 | 35.18 | −0.11 | −0.31% | 35.29 |
| PBF | 11.05.2023 | 35.29 | −0.01 | −0.03% | 35.3 |
| PBF | 10.05.2023 | 35.3 | +2.39 | +7.26% | 32.91 |
| PBF | 09.05.2023 | 32.91 | +0.41 | +1.26% | 32.5 |
| PBF | 08.05.2023 | 32.5 | +0.45 | +1.40% | 32.05 |
| Тикер | Время | Цена | Пред закр | ||