Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LOGM | 21.03.2020 | 79.93 | −0.01 | −0.01% | 79.94 |
LOGM | 20.03.2020 | 79.94 | +0.59 | +0.74% | 79.35 |
LOGM | 19.03.2020 | 79.35 | +1.2 | +1.54% | 78.15 |
LOGM | 18.03.2020 | 78.15 | −0.38 | −0.48% | 78.53 |
LOGM | 17.03.2020 | 78.53 | +7.01 | +9.80% | 71.52 |
LOGM | 16.03.2020 | 71.52 | −9.71 | −11.95% | 81.23 |
LOGM | 14.03.2020 | 81.23 | −0.04 | −0.05% | 81.27 |
LOGM | 13.03.2020 | 81.27 | −2.87 | −3.41% | 84.14 |
LOGM | 07.03.2020 | 84.14 | −0.05 | −0.06% | 84.19 |
LOGM | 06.03.2020 | 84.19 | −0.61 | −0.72% | 84.8 |
LOGM | 05.03.2020 | 84.8 | −0.35 | −0.41% | 85.15 |
LOGM | 04.03.2020 | 85.15 | +0.45 | +0.53% | 84.7 |
LOGM | 03.03.2020 | 84.7 | −0.3 | −0.35% | 85 |
LOGM | 02.03.2020 | 85 | −0.24 | −0.28% | 85.24 |
LOGM | 28.02.2020 | 85.24 | +0.24 | +0.28% | 85 |
LOGM | 27.02.2020 | 85 | −0.01 | −0.01% | 85.01 |
LOGM | 26.02.2020 | 85.01 | −0.2 | −0.23% | 85.21 |
LOGM | 25.02.2020 | 85.21 | −0.2 | −0.23% | 85.41 |
LOGM | 21.02.2020 | 85.41 | +0.01 | +0.01% | 85.4 |
LOGM | 20.02.2020 | 85.4 | −0.04 | −0.05% | 85.44 |
Тикер | Время | Цена | Пред закр | ||