Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LOGM | 02.09.2020 | 86.04 | 0 | 0% | 86.04 |
LOGM | 01.09.2020 | 86.04 | 0 | 0% | 86.04 |
LOGM | 31.08.2020 | 86.04 | 0 | 0% | 86.04 |
LOGM | 28.08.2020 | 86.04 | 0 | 0% | 86.04 |
LOGM | 27.08.2020 | 86.04 | +0.01 | +0.01% | 86.03 |
LOGM | 26.08.2020 | 86.03 | +0.01 | +0.01% | 86.02 |
LOGM | 25.08.2020 | 86.02 | −0.01 | −0.01% | 86.03 |
LOGM | 24.08.2020 | 86.03 | +0.05 | +0.06% | 85.98 |
LOGM | 21.08.2020 | 85.98 | +0.01 | +0.01% | 85.97 |
LOGM | 20.08.2020 | 85.97 | +0.03 | +0.03% | 85.94 |
LOGM | 19.08.2020 | 85.94 | 0 | 0% | 85.94 |
LOGM | 18.08.2020 | 85.94 | −0.01 | −0.01% | 85.95 |
LOGM | 17.08.2020 | 85.95 | +0.01 | +0.01% | 85.94 |
LOGM | 14.08.2020 | 85.94 | 0 | 0% | 85.94 |
LOGM | 13.08.2020 | 85.94 | 0 | 0% | 85.94 |
LOGM | 12.08.2020 | 85.94 | +0.01 | +0.01% | 85.93 |
LOGM | 11.08.2020 | 85.93 | +0.02 | +0.02% | 85.91 |
LOGM | 10.08.2020 | 85.91 | +0.02 | +0.02% | 85.89 |
LOGM | 07.08.2020 | 85.89 | +0.01 | +0.01% | 85.88 |
LOGM | 06.08.2020 | 85.88 | +0.03 | +0.03% | 85.85 |
Тикер | Время | Цена | Пред закр | ||