Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KMT | 11.02.2023 | 28.41 | +0.01 | +0.04% | 28.4 |
KMT | 10.02.2023 | 28.4 | −0.2 | −0.70% | 28.6 |
KMT | 09.02.2023 | 28.6 | −0.5 | −1.72% | 29.1 |
KMT | 08.02.2023 | 29.1 | +0.03 | +0.10% | 29.07 |
KMT | 07.02.2023 | 29.07 | −0.49 | −1.66% | 29.56 |
KMT | 06.02.2023 | 29.56 | −0.65 | −2.15% | 30.21 |
KMT | 03.02.2023 | 30.21 | −0.37 | −1.21% | 30.58 |
KMT | 02.02.2023 | 30.58 | +1.66 | +5.74% | 28.92 |
KMT | 01.02.2023 | 28.92 | +0.43 | +1.51% | 28.49 |
KMT | 31.01.2023 | 28.49 | +0.74 | +2.67% | 27.75 |
KMT | 30.01.2023 | 27.75 | −0.15 | −0.54% | 27.9 |
KMT | 27.01.2023 | 27.9 | +0.27 | +0.98% | 27.63 |
KMT | 26.01.2023 | 27.63 | +0.08 | +0.29% | 27.55 |
KMT | 25.01.2023 | 27.55 | +0.06 | +0.22% | 27.49 |
KMT | 24.01.2023 | 27.49 | −0.12 | −0.43% | 27.61 |
KMT | 23.01.2023 | 27.61 | +0.26 | +0.95% | 27.35 |
KMT | 20.01.2023 | 27.35 | +1.3 | +4.99% | 26.05 |
KMT | 19.01.2023 | 26.05 | −0.65 | −2.43% | 26.7 |
KMT | 18.01.2023 | 26.7 | −0.39 | −1.44% | 27.09 |
KMT | 17.01.2023 | 27.09 | −0.24 | −0.88% | 27.33 |
Тикер | Время | Цена | Пред закр | ||