| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KMT | 01.06.2023 | 24.93 | 0 | 0% | 24.93 |
| KMT | 31.05.2023 | 24.93 | −0.35 | −1.38% | 25.28 |
| KMT | 30.05.2023 | 25.28 | −0.23 | −0.90% | 25.51 |
| KMT | 29.05.2023 | 25.51 | 0 | 0% | 25.51 |
| KMT | 26.05.2023 | 25.51 | −0.42 | −1.62% | 25.93 |
| KMT | 25.05.2023 | 25.93 | +0.39 | +1.53% | 25.54 |
| KMT | 24.05.2023 | 25.54 | −0.56 | −2.15% | 26.1 |
| KMT | 23.05.2023 | 26.1 | −0.41 | −1.55% | 26.51 |
| KMT | 22.05.2023 | 26.51 | +0.31 | +1.18% | 26.2 |
| KMT | 19.05.2023 | 26.2 | −0.21 | −0.80% | 26.41 |
| KMT | 18.05.2023 | 26.41 | +0.4 | +1.54% | 26.01 |
| KMT | 17.05.2023 | 26.01 | +0.92 | +3.67% | 25.09 |
| KMT | 16.05.2023 | 25.09 | −0.74 | −2.86% | 25.83 |
| KMT | 15.05.2023 | 25.83 | +0.52 | +2.05% | 25.31 |
| KMT | 13.05.2023 | 25.31 | −0.37 | −1.44% | 25.68 |
| KMT | 12.05.2023 | 25.68 | +0.18 | +0.71% | 25.5 |
| KMT | 11.05.2023 | 25.5 | −0.41 | −1.58% | 25.91 |
| KMT | 10.05.2023 | 25.91 | −0.72 | −2.70% | 26.63 |
| KMT | 09.05.2023 | 26.63 | −0.31 | −1.15% | 26.94 |
| KMT | 08.05.2023 | 26.94 | +0.02 | +0.07% | 26.92 |
| Тикер | Время | Цена | Пред закр | ||