| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GDDY | 19.01.2023 | 77.97 | −0.17 | −0.22% | 78.14 |
| GDDY | 18.01.2023 | 78.14 | +2.33 | +3.07% | 75.81 |
| GDDY | 17.01.2023 | 75.81 | −0.14 | −0.18% | 75.95 |
| GDDY | 16.01.2023 | 75.95 | 0 | 0% | 75.95 |
| GDDY | 13.01.2023 | 75.95 | +0.34 | +0.45% | 75.61 |
| GDDY | 12.01.2023 | 75.61 | +0.76 | +1.02% | 74.85 |
| GDDY | 11.01.2023 | 74.85 | +1.8 | +2.46% | 73.05 |
| GDDY | 10.01.2023 | 73.05 | −1.28 | −1.72% | 74.33 |
| GDDY | 09.01.2023 | 74.33 | −0.18 | −0.24% | 74.51 |
| GDDY | 06.01.2023 | 74.51 | +0.83 | +1.13% | 73.68 |
| GDDY | 05.01.2023 | 73.68 | −1.19 | −1.59% | 74.87 |
| GDDY | 04.01.2023 | 74.87 | +0.59 | +0.79% | 74.28 |
| GDDY | 03.01.2023 | 74.28 | −0.51 | −0.68% | 74.79 |
| GDDY | 30.12.2022 | 74.79 | −0.43 | −0.57% | 75.22 |
| GDDY | 29.12.2022 | 75.22 | +2.36 | +3.24% | 72.86 |
| GDDY | 28.12.2022 | 72.86 | −1.79 | −2.40% | 74.65 |
| GDDY | 27.12.2022 | 74.65 | −0.12 | −0.16% | 74.77 |
| GDDY | 26.12.2022 | 74.77 | 0 | 0% | 74.77 |
| GDDY | 23.12.2022 | 74.77 | +0.54 | +0.73% | 74.23 |
| GDDY | 22.12.2022 | 74.23 | −0.23 | −0.31% | 74.46 |
| Тикер | Время | Цена | Пред закр | ||