Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GDDY | 01.06.2023 | 73.38 | 0 | 0% | 73.38 |
GDDY | 31.05.2023 | 73.38 | +0.97 | +1.34% | 72.41 |
GDDY | 30.05.2023 | 72.41 | 0 | 0% | 72.41 |
GDDY | 29.05.2023 | 72.41 | 0 | 0% | 72.41 |
GDDY | 26.05.2023 | 72.41 | +0.65 | +0.91% | 71.76 |
GDDY | 25.05.2023 | 71.76 | −0.03 | −0.04% | 71.79 |
GDDY | 24.05.2023 | 71.79 | −0.56 | −0.77% | 72.35 |
GDDY | 23.05.2023 | 72.35 | −0.21 | −0.29% | 72.56 |
GDDY | 22.05.2023 | 72.56 | +1.03 | +1.44% | 71.53 |
GDDY | 19.05.2023 | 71.53 | −0.9 | −1.24% | 72.43 |
GDDY | 18.05.2023 | 72.43 | +0.11 | +0.15% | 72.32 |
GDDY | 17.05.2023 | 72.32 | +0.48 | +0.67% | 71.84 |
GDDY | 16.05.2023 | 71.84 | +0.13 | +0.18% | 71.71 |
GDDY | 15.05.2023 | 71.71 | +1.23 | +1.75% | 70.48 |
GDDY | 12.05.2023 | 70.48 | +0.05 | +0.07% | 70.43 |
GDDY | 11.05.2023 | 70.43 | +0.57 | +0.82% | 69.86 |
GDDY | 10.05.2023 | 69.86 | +0.61 | +0.88% | 69.25 |
GDDY | 09.05.2023 | 69.25 | −0.78 | −1.11% | 70.03 |
GDDY | 08.05.2023 | 70.03 | +0.38 | +0.55% | 69.65 |
GDDY | 05.05.2023 | 69.65 | +0.85 | +1.24% | 68.8 |
Тикер | Время | Цена | Пред закр | ||