Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GDDY | 14.02.2023 | 81 | −0.22 | −0.27% | 81.22 |
GDDY | 13.02.2023 | 81.22 | +0.51 | +0.63% | 80.71 |
GDDY | 10.02.2023 | 80.71 | −0.85 | −1.04% | 81.56 |
GDDY | 09.02.2023 | 81.56 | −0.6 | −0.73% | 82.16 |
GDDY | 08.02.2023 | 82.16 | −1.31 | −1.57% | 83.47 |
GDDY | 07.02.2023 | 83.47 | +2.32 | +2.86% | 81.15 |
GDDY | 06.02.2023 | 81.15 | −2.14 | −2.57% | 83.29 |
GDDY | 03.02.2023 | 83.29 | −0.75 | −0.89% | 84.04 |
GDDY | 02.02.2023 | 84.04 | +1.07 | +1.29% | 82.97 |
GDDY | 01.02.2023 | 82.97 | +0.87 | +1.06% | 82.1 |
GDDY | 31.01.2023 | 82.1 | +0.73 | +0.90% | 81.37 |
GDDY | 30.01.2023 | 81.37 | −0.83 | −1.01% | 82.2 |
GDDY | 28.01.2023 | 82.2 | +0.03 | +0.04% | 82.17 |
GDDY | 27.01.2023 | 82.17 | −0.13 | −0.16% | 82.3 |
GDDY | 26.01.2023 | 82.3 | +0.94 | +1.16% | 81.36 |
GDDY | 25.01.2023 | 81.36 | +0.4 | +0.49% | 80.96 |
GDDY | 24.01.2023 | 80.96 | −0.89 | −1.09% | 81.85 |
GDDY | 23.01.2023 | 81.85 | +1.81 | +2.26% | 80.04 |
GDDY | 21.01.2023 | 80.04 | −0.01 | −0.01% | 80.05 |
GDDY | 20.01.2023 | 80.05 | +2.08 | +2.67% | 77.97 |
Тикер | Время | Цена | Пред закр | ||