| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GDDY | 07.04.2023 | 76.51 | 0 | 0% | 76.51 |
| GDDY | 06.04.2023 | 76.51 | −0.25 | −0.33% | 76.76 |
| GDDY | 05.04.2023 | 76.76 | −0.47 | −0.61% | 77.23 |
| GDDY | 04.04.2023 | 77.23 | −0.01 | −0.01% | 77.24 |
| GDDY | 03.04.2023 | 77.24 | −0.48 | −0.62% | 77.72 |
| GDDY | 31.03.2023 | 77.72 | +1.41 | +1.85% | 76.31 |
| GDDY | 30.03.2023 | 76.31 | +1.32 | +1.76% | 74.99 |
| GDDY | 29.03.2023 | 74.99 | +0.17 | +0.23% | 74.82 |
| GDDY | 28.03.2023 | 74.82 | +0.04 | +0.05% | 74.78 |
| GDDY | 27.03.2023 | 74.78 | +0.36 | +0.48% | 74.42 |
| GDDY | 24.03.2023 | 74.42 | +0.62 | +0.84% | 73.8 |
| GDDY | 23.03.2023 | 73.8 | +0.33 | +0.45% | 73.47 |
| GDDY | 22.03.2023 | 73.47 | −0.82 | −1.10% | 74.29 |
| GDDY | 21.03.2023 | 74.29 | −0.11 | −0.15% | 74.4 |
| GDDY | 20.03.2023 | 74.4 | +1.29 | +1.76% | 73.11 |
| GDDY | 17.03.2023 | 73.11 | +0.12 | +0.16% | 72.99 |
| GDDY | 16.03.2023 | 72.99 | +0.75 | +1.04% | 72.24 |
| GDDY | 15.03.2023 | 72.24 | −0.32 | −0.44% | 72.56 |
| GDDY | 14.03.2023 | 72.56 | +0.65 | +0.90% | 71.91 |
| GDDY | 13.03.2023 | 71.91 | −0.51 | −0.70% | 72.42 |
| Тикер | Время | Цена | Пред закр | ||