| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CTB | 15.10.2020 | 35.82 | +0.78 | +2.23% | 35.04 |
| CTB | 14.10.2020 | 35.04 | +0.06 | +0.17% | 34.98 |
| CTB | 13.10.2020 | 34.98 | −1.23 | −3.40% | 36.21 |
| CTB | 12.10.2020 | 36.21 | −1.34 | −3.57% | 37.55 |
| CTB | 09.10.2020 | 37.55 | +0.88 | +2.40% | 36.67 |
| CTB | 08.10.2020 | 36.67 | +0.4 | +1.10% | 36.27 |
| CTB | 07.10.2020 | 36.27 | +1.23 | +3.51% | 35.04 |
| CTB | 06.10.2020 | 35.04 | −0.42 | −1.18% | 35.46 |
| CTB | 05.10.2020 | 35.46 | +1.54 | +4.54% | 33.92 |
| CTB | 02.10.2020 | 33.92 | +0.8 | +2.42% | 33.12 |
| CTB | 01.10.2020 | 33.12 | +1.42 | +4.48% | 31.7 |
| CTB | 30.09.2020 | 31.7 | +0.61 | +1.96% | 31.09 |
| CTB | 29.09.2020 | 31.09 | −0.17 | −0.54% | 31.26 |
| CTB | 28.09.2020 | 31.26 | +1.11 | +3.68% | 30.15 |
| CTB | 25.09.2020 | 30.15 | +0.27 | +0.90% | 29.88 |
| CTB | 24.09.2020 | 29.88 | +0.14 | +0.47% | 29.74 |
| CTB | 23.09.2020 | 29.74 | −0.44 | −1.46% | 30.18 |
| CTB | 22.09.2020 | 30.18 | −0.42 | −1.37% | 30.6 |
| CTB | 21.09.2020 | 30.6 | −1.67 | −5.18% | 32.27 |
| CTB | 18.09.2020 | 32.27 | −0.46 | −1.41% | 32.73 |
| Тикер | Время | Цена | Пред закр | ||