Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CTB | 10.06.2021 | 60.26 | 0 | 0% | 60.26 |
CTB | 09.06.2021 | 60.26 | 0 | 0% | 60.26 |
CTB | 08.06.2021 | 60.26 | 0 | 0% | 60.26 |
CTB | 07.06.2021 | 60.26 | +0.09 | +0.15% | 60.17 |
CTB | 04.06.2021 | 60.17 | −0.03 | −0.05% | 60.2 |
CTB | 03.06.2021 | 60.2 | +0.17 | +0.28% | 60.03 |
CTB | 02.06.2021 | 60.03 | −0.04 | −0.07% | 60.07 |
CTB | 01.06.2021 | 60.07 | +0.69 | +1.16% | 59.38 |
CTB | 28.05.2021 | 59.38 | −0.73 | −1.21% | 60.11 |
CTB | 27.05.2021 | 60.11 | +1.32 | +2.25% | 58.79 |
CTB | 26.05.2021 | 58.79 | +0.2 | +0.34% | 58.59 |
CTB | 25.05.2021 | 58.59 | −0.03 | −0.05% | 58.62 |
CTB | 24.05.2021 | 58.62 | −0.58 | −0.98% | 59.2 |
CTB | 21.05.2021 | 59.2 | +0.51 | +0.87% | 58.69 |
CTB | 20.05.2021 | 58.69 | −0.94 | −1.58% | 59.63 |
CTB | 14.05.2021 | 59.63 | +0.16 | +0.27% | 59.47 |
CTB | 13.05.2021 | 59.47 | +1.37 | +2.36% | 58.1 |
CTB | 12.05.2021 | 58.1 | −0.44 | −0.75% | 58.54 |
CTB | 11.05.2021 | 58.54 | −0.02 | −0.03% | 58.56 |
CTB | 10.05.2021 | 58.56 | −0.58 | −0.98% | 59.14 |
Тикер | Время | Цена | Пред закр | ||