Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CTB | 25.01.2021 | 38.98 | −1.19 | −2.96% | 40.17 |
CTB | 23.01.2021 | 40.17 | −0.01 | −0.02% | 40.18 |
CTB | 22.01.2021 | 40.18 | −0.21 | −0.52% | 40.39 |
CTB | 21.01.2021 | 40.39 | +0.61 | +1.53% | 39.78 |
CTB | 20.01.2021 | 39.78 | +0.78 | +2.00% | 39 |
CTB | 19.01.2021 | 39 | −0.17 | −0.43% | 39.17 |
CTB | 18.01.2021 | 39.17 | 0 | 0% | 39.17 |
CTB | 16.01.2021 | 39.17 | +0.03 | +0.08% | 39.14 |
CTB | 15.01.2021 | 39.14 | −2.48 | −5.96% | 41.62 |
CTB | 14.01.2021 | 41.62 | +0.05 | +0.12% | 41.57 |
CTB | 13.01.2021 | 41.57 | −0.73 | −1.73% | 42.3 |
CTB | 12.01.2021 | 42.3 | +1.47 | +3.60% | 40.83 |
CTB | 11.01.2021 | 40.83 | −0.18 | −0.44% | 41.01 |
CTB | 09.01.2021 | 41.01 | +0.02 | +0.05% | 40.99 |
CTB | 08.01.2021 | 40.99 | −0.33 | −0.80% | 41.32 |
CTB | 07.01.2021 | 41.32 | +0.51 | +1.25% | 40.81 |
CTB | 06.01.2021 | 40.81 | +0.44 | +1.09% | 40.37 |
CTB | 05.01.2021 | 40.37 | +1.22 | +3.12% | 39.15 |
CTB | 04.01.2021 | 39.15 | −1.35 | −3.33% | 40.5 |
CTB | 31.12.2020 | 40.5 | +2.33 | +6.10% | 38.17 |
Тикер | Время | Цена | Пред закр | ||