| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CTB | 17.02.2021 | 42.69 | +0.56 | +1.33% | 42.13 |
| CTB | 16.02.2021 | 42.13 | +0.36 | +0.86% | 41.77 |
| CTB | 15.02.2021 | 41.77 | 0 | 0% | 41.77 |
| CTB | 13.02.2021 | 41.77 | −0.01 | −0.02% | 41.78 |
| CTB | 12.02.2021 | 41.78 | −0.68 | −1.60% | 42.46 |
| CTB | 11.02.2021 | 42.46 | +0.14 | +0.33% | 42.32 |
| CTB | 10.02.2021 | 42.32 | +1.24 | +3.02% | 41.08 |
| CTB | 09.02.2021 | 41.08 | +1.06 | +2.65% | 40.02 |
| CTB | 08.02.2021 | 40.02 | −0.11 | −0.27% | 40.13 |
| CTB | 06.02.2021 | 40.13 | +0.04 | +0.10% | 40.09 |
| CTB | 05.02.2021 | 40.09 | +0.56 | +1.42% | 39.53 |
| CTB | 04.02.2021 | 39.53 | +0.96 | +2.49% | 38.57 |
| CTB | 03.02.2021 | 38.57 | +0.56 | +1.47% | 38.01 |
| CTB | 02.02.2021 | 38.01 | +0.57 | +1.52% | 37.44 |
| CTB | 01.02.2021 | 37.44 | +0.97 | +2.66% | 36.47 |
| CTB | 30.01.2021 | 36.47 | −0.27 | −0.73% | 36.74 |
| CTB | 29.01.2021 | 36.74 | −0.95 | −2.52% | 37.69 |
| CTB | 28.01.2021 | 37.69 | +0.52 | +1.40% | 37.17 |
| CTB | 27.01.2021 | 37.17 | −1.34 | −3.48% | 38.51 |
| CTB | 26.01.2021 | 38.51 | −0.47 | −1.21% | 38.98 |
| Тикер | Время | Цена | Пред закр | ||