| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CTB | 15.04.2019 | 32.21 | +0.1 | +0.31% | 32.11 |
| CTB | 12.04.2019 | 32.11 | +0.12 | +0.38% | 31.99 |
| CTB | 11.04.2019 | 31.99 | +0.09 | +0.28% | 31.9 |
| CTB | 10.04.2019 | 31.9 | +0.47 | +1.50% | 31.43 |
| CTB | 09.04.2019 | 31.43 | −0.43 | −1.35% | 31.86 |
| CTB | 08.04.2019 | 31.86 | +0.22 | +0.70% | 31.64 |
| CTB | 05.04.2019 | 31.64 | +0.07 | +0.22% | 31.57 |
| CTB | 04.04.2019 | 31.57 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||