| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CTB | 07.06.2019 | 29.77 | +0.05 | +0.17% | 29.72 |
| CTB | 06.06.2019 | 29.72 | +0.25 | +0.85% | 29.47 |
| CTB | 05.06.2019 | 29.47 | −0.19 | −0.64% | 29.66 |
| CTB | 04.06.2019 | 29.66 | +0.95 | +3.31% | 28.71 |
| CTB | 03.06.2019 | 28.71 | +1.13 | +4.10% | 27.58 |
| CTB | 31.05.2019 | 27.58 | −0.53 | −1.89% | 28.11 |
| CTB | 30.05.2019 | 28.11 | −0.63 | −2.19% | 28.74 |
| CTB | 29.05.2019 | 28.74 | −0.07 | −0.24% | 28.81 |
| CTB | 28.05.2019 | 28.81 | −0.15 | −0.52% | 28.96 |
| CTB | 24.05.2019 | 28.96 | +0.28 | +0.98% | 28.68 |
| CTB | 23.05.2019 | 28.68 | +0.04 | +0.14% | 28.64 |
| CTB | 22.05.2019 | 28.64 | −0.24 | −0.83% | 28.88 |
| CTB | 21.05.2019 | 28.88 | −0.07 | −0.24% | 28.95 |
| CTB | 20.05.2019 | 28.95 | −0.38 | −1.30% | 29.33 |
| CTB | 17.05.2019 | 29.33 | +0.3 | +1.03% | 29.03 |
| CTB | 16.05.2019 | 29.03 | −0.33 | −1.12% | 29.36 |
| CTB | 15.05.2019 | 29.36 | +0.38 | +1.31% | 28.98 |
| CTB | 14.05.2019 | 28.98 | −0.28 | −0.96% | 29.26 |
| CTB | 13.05.2019 | 29.26 | +0.12 | +0.41% | 29.14 |
| CTB | 10.05.2019 | 29.14 | −0.07 | −0.24% | 29.21 |
| Тикер | Время | Цена | Пред закр | ||