| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CTB | 02.08.2019 | 25.82 | −1.06 | −3.94% | 26.88 |
| CTB | 01.08.2019 | 26.88 | −0.12 | −0.44% | 27 |
| CTB | 31.07.2019 | 27 | +0.25 | +0.93% | 26.75 |
| CTB | 30.07.2019 | 26.75 | −0.8 | −2.90% | 27.55 |
| CTB | 29.07.2019 | 27.55 | −2.92 | −9.58% | 30.47 |
| CTB | 26.07.2019 | 30.47 | −0.61 | −1.96% | 31.08 |
| CTB | 25.07.2019 | 31.08 | −0.34 | −1.08% | 31.42 |
| CTB | 24.07.2019 | 31.42 | +0.09 | +0.29% | 31.33 |
| CTB | 23.07.2019 | 31.33 | +0.91 | +2.99% | 30.42 |
| CTB | 22.07.2019 | 30.42 | −0.1 | −0.33% | 30.52 |
| CTB | 19.07.2019 | 30.52 | +0.01 | +0.03% | 30.51 |
| CTB | 18.07.2019 | 30.51 | −0.24 | −0.78% | 30.75 |
| CTB | 17.07.2019 | 30.75 | +0.09 | +0.29% | 30.66 |
| CTB | 16.07.2019 | 30.66 | +0.04 | +0.13% | 30.62 |
| CTB | 15.07.2019 | 30.62 | −0.17 | −0.55% | 30.79 |
| CTB | 12.07.2019 | 30.79 | +0.63 | +2.09% | 30.16 |
| CTB | 11.07.2019 | 30.16 | −0.25 | −0.82% | 30.41 |
| CTB | 10.07.2019 | 30.41 | −0.08 | −0.26% | 30.49 |
| CTB | 09.07.2019 | 30.49 | −0.26 | −0.85% | 30.75 |
| CTB | 08.07.2019 | 30.75 | −0.85 | −2.69% | 31.6 |
| Тикер | Время | Цена | Пред закр | ||