| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CTB | 09.04.2021 | 56.85 | +0.28 | +0.49% | 56.57 |
| CTB | 08.04.2021 | 56.57 | −0.2 | −0.35% | 56.77 |
| CTB | 07.04.2021 | 56.77 | +0.37 | +0.66% | 56.4 |
| CTB | 06.04.2021 | 56.4 | −0.12 | −0.21% | 56.52 |
| CTB | 05.04.2021 | 56.52 | +0.56 | +1.00% | 55.96 |
| CTB | 02.04.2021 | 55.96 | −0.52 | −0.92% | 56.48 |
| CTB | 01.04.2021 | 56.48 | +0.35 | +0.62% | 56.13 |
| CTB | 31.03.2021 | 56.13 | −0.08 | −0.14% | 56.21 |
| CTB | 30.03.2021 | 56.21 | +0.61 | +1.10% | 55.6 |
| CTB | 29.03.2021 | 55.6 | −0.29 | −0.52% | 55.89 |
| CTB | 26.03.2021 | 55.89 | +0.34 | +0.61% | 55.55 |
| CTB | 25.03.2021 | 55.55 | +0.75 | +1.37% | 54.8 |
| CTB | 24.03.2021 | 54.8 | −0.77 | −1.39% | 55.57 |
| CTB | 23.03.2021 | 55.57 | −0.58 | −1.03% | 56.15 |
| CTB | 22.03.2021 | 56.15 | +0.07 | +0.12% | 56.08 |
| CTB | 19.03.2021 | 56.08 | −0.83 | −1.46% | 56.91 |
| CTB | 18.03.2021 | 56.91 | −0.68 | −1.18% | 57.59 |
| CTB | 17.03.2021 | 57.59 | +0.62 | +1.09% | 56.97 |
| CTB | 16.03.2021 | 56.97 | −0.03 | −0.05% | 57 |
| CTB | 15.03.2021 | 57 | −0.94 | −1.62% | 57.94 |
| Тикер | Время | Цена | Пред закр | ||