| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CTB | 29.06.2020 | 27.57 | +1.79 | +6.94% | 25.78 |
| CTB | 26.06.2020 | 25.78 | −0.45 | −1.72% | 26.23 |
| CTB | 25.06.2020 | 26.23 | +0.59 | +2.30% | 25.64 |
| CTB | 24.06.2020 | 25.64 | −0.63 | −2.40% | 26.27 |
| CTB | 23.06.2020 | 26.27 | +0.13 | +0.50% | 26.14 |
| CTB | 22.06.2020 | 26.14 | −0.01 | −0.04% | 26.15 |
| CTB | 19.06.2020 | 26.15 | −0.34 | −1.28% | 26.49 |
| CTB | 18.06.2020 | 26.49 | +0.07 | +0.26% | 26.42 |
| CTB | 17.06.2020 | 26.42 | −0.73 | −2.69% | 27.15 |
| CTB | 16.06.2020 | 27.15 | +0.37 | +1.38% | 26.78 |
| CTB | 15.06.2020 | 26.78 | +0.61 | +2.33% | 26.17 |
| CTB | 12.06.2020 | 26.17 | +0.54 | +2.11% | 25.63 |
| CTB | 11.06.2020 | 25.63 | −0.97 | −3.65% | 26.6 |
| CTB | 10.06.2020 | 26.6 | −0.85 | −3.10% | 27.45 |
| CTB | 09.06.2020 | 27.45 | −1.22 | −4.26% | 28.67 |
| CTB | 08.06.2020 | 28.67 | +0.16 | +0.56% | 28.51 |
| CTB | 05.06.2020 | 28.51 | +0.51 | +1.82% | 28 |
| CTB | 04.06.2020 | 28 | +0.43 | +1.56% | 27.57 |
| CTB | 03.06.2020 | 27.57 | +1.07 | +4.04% | 26.5 |
| CTB | 02.06.2020 | 26.5 | +1.28 | +5.08% | 25.22 |
| Тикер | Время | Цена | Пред закр | ||